시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,590	45	+ 1.27%	17,110	61
09:25	3,600	55	+ 1.55%	17,105	61
09:24	3,600	55	+ 1.55%	17,102	61
09:22	3,610	65	+ 1.83%	17,097	61
09:21	3,610	65	+ 1.83%	16,077	58
09:20	3,610	65	+ 1.83%	14,726	53
09:18	3,610	65	+ 1.83%	14,046	50
09:17	3,600	55	+ 1.55%	13,081	47
09:16	3,600	55	+ 1.55%	12,419	44
09:14	3,590	45	+ 1.27%	12,415	44