시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,580	35	+ 0.99%	19,348	69
09:48	3,575	30	+ 0.85%	19,148	69
09:47	3,575	30	+ 0.85%	17,197	62
09:45	3,575	30	+ 0.85%	17,195	62
09:43	3,575	30	+ 0.85%	17,175	62
09:41	3,580	35	+ 0.99%	17,174	62
09:40	3,600	55	+ 1.55%	17,153	62
09:32	3,600	55	+ 1.55%	17,138	61
09:31	3,600	55	+ 1.55%	17,128	61
09:30	3,600	55	+ 1.55%	17,126	61