시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,610	65	+ 1.83%	21,116	76
10:11	3,600	55	+ 1.55%	20,743	74
10:09	3,600	55	+ 1.55%	20,700	74
10:08	3,590	45	+ 1.27%	19,700	71
10:07	3,590	45	+ 1.27%	19,694	71
10:06	3,585	40	+ 1.13%	19,655	70
10:05	3,590	45	+ 1.27%	19,616	70
10:00	3,575	30	+ 0.85%	19,614	70
09:57	3,575	30	+ 0.85%	19,462	70
09:55	3,575	30	+ 0.85%	19,412	70