시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,620	75	+ 2.12%	27,194	98
10:42	3,620	75	+ 2.12%	26,814	96
10:35	3,615	70	+ 1.98%	24,705	89
10:32	3,600	55	+ 1.55%	24,695	89
10:31	3,600	55	+ 1.55%	23,838	86
10:30	3,595	50	+ 1.41%	23,731	85
10:29	3,600	55	+ 1.55%	23,730	85
10:26	3,615	70	+ 1.98%	22,935	82
10:24	3,615	70	+ 1.98%	22,907	82
10:16	3,615	70	+ 1.98%	21,117	76