시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,630	85	+ 2.40%	33,322	120
10:59	3,635	90	+ 2.54%	33,294	120
10:55	3,615	70	+ 1.98%	31,294	113
10:54	3,630	85	+ 2.40%	31,293	113
10:53	3,630	85	+ 2.40%	31,279	113
10:50	3,630	85	+ 2.40%	31,278	113
10:48	3,630	85	+ 2.40%	29,278	105
10:46	3,630	85	+ 2.40%	29,250	105
10:45	3,620	75	+ 2.12%	28,570	103
10:44	3,620	75	+ 2.12%	27,394	98