시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,635	90	+ 2.54%	37,013	133
11:27	3,635	90	+ 2.54%	36,979	133
11:25	3,640	95	+ 2.68%	36,911	133
11:24	3,640	95	+ 2.68%	36,679	132
11:23	3,635	90	+ 2.54%	36,447	131
11:14	3,630	85	+ 2.40%	35,581	128
11:13	3,635	90	+ 2.54%	35,527	128
11:12	3,630	85	+ 2.40%	35,393	127
11:09	3,640	95	+ 2.68%	35,391	127
11:02	3,630	85	+ 2.40%	33,391	120