시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	75	+ 2.12%	60,136	217
15:19	3,620	75	+ 2.12%	59,962	217
15:18	3,620	75	+ 2.12%	59,838	216
15:16	3,620	75	+ 2.12%	59,631	216
15:15	3,620	75	+ 2.12%	59,592	216
15:12	3,620	75	+ 2.12%	59,551	215
15:11	3,605	60	+ 1.69%	59,528	215
15:10	3,605	60	+ 1.69%	59,471	215
15:09	3,600	55	+ 1.55%	59,470	215
15:06	3,620	75	+ 2.12%	59,420	215