시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,285	635	+ 17.40%	1,950,060	8,593
11:20	4,300	650	+ 17.81%	1,949,822	8,592
11:19	4,280	630	+ 17.26%	1,948,665	8,587
11:18	4,320	670	+ 18.36%	1,945,521	8,573
11:17	4,335	685	+ 18.77%	1,943,722	8,566
11:16	4,325	675	+ 18.49%	1,940,906	8,554
11:15	4,305	655	+ 17.95%	1,912,151	8,430
11:14	4,305	655	+ 17.95%	1,909,113	8,417
11:13	4,335	685	+ 18.77%	1,904,299	8,396
11:12	4,360	710	+ 19.45%	1,896,703	8,363