시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,300	650	+ 17.81%	1,961,659	8,643
11:30	4,285	635	+ 17.40%	1,960,248	8,637
11:29	4,300	650	+ 17.81%	1,959,821	8,635
11:28	4,285	635	+ 17.40%	1,957,608	8,625
11:27	4,295	645	+ 17.67%	1,957,069	8,623
11:26	4,295	645	+ 17.67%	1,956,583	8,621
11:25	4,310	660	+ 18.08%	1,955,973	8,618
11:24	4,295	645	+ 17.67%	1,953,513	8,608
11:23	4,280	630	+ 17.26%	1,953,244	8,607
11:22	4,285	635	+ 17.40%	1,952,638	8,604