시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,345	695	+ 19.04%	2,000,754	8,811
11:40	4,335	685	+ 18.77%	1,999,535	8,806
11:39	4,330	680	+ 18.63%	1,996,178	8,791
11:38	4,330	680	+ 18.63%	1,995,347	8,788
11:37	4,330	680	+ 18.63%	1,994,495	8,784
11:36	4,310	660	+ 18.08%	1,981,368	8,728
11:35	4,305	655	+ 17.95%	1,980,457	8,724
11:34	4,310	660	+ 18.08%	1,980,073	8,722
11:33	4,305	655	+ 17.95%	1,964,179	8,654
11:32	4,290	640	+ 17.53%	1,963,744	8,652