시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,300	650	+ 17.81%	2,015,877	8,877
11:50	4,320	670	+ 18.36%	2,015,017	8,873
11:49	4,330	680	+ 18.63%	2,014,925	8,873
11:48	4,340	690	+ 18.90%	2,014,279	8,870
11:47	4,340	690	+ 18.90%	2,014,198	8,870
11:46	4,335	685	+ 18.77%	2,013,390	8,866
11:45	4,320	670	+ 18.36%	2,012,967	8,864
11:44	4,340	690	+ 18.90%	2,010,942	8,856
11:43	4,355	705	+ 19.32%	2,009,758	8,851
11:42	4,360	710	+ 19.45%	2,009,220	8,848