시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,280	630	+ 17.26%	2,027,308	8,926
12:00	4,300	650	+ 17.81%	2,024,021	8,912
11:59	4,295	645	+ 17.67%	2,023,957	8,912
11:58	4,300	650	+ 17.81%	2,023,547	8,910
11:57	4,305	655	+ 17.95%	2,020,848	8,898
11:56	4,325	675	+ 18.49%	2,020,460	8,897
11:55	4,325	675	+ 18.49%	2,019,664	8,893
11:54	4,310	660	+ 18.08%	2,018,678	8,889
11:53	4,315	665	+ 18.22%	2,016,166	8,878
11:52	4,325	675	+ 18.49%	2,016,144	8,878