시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,135	485	+ 13.29%	184,277	740
09:04	4,100	450	+ 12.33%	176,438	707
09:03	4,055	405	+ 11.10%	149,001	595
09:02	3,940	290	+ 7.95%	122,985	491
09:01	4,015	365	+ 10.00%	111,470	445
09:00	4,070	420	+ 11.51%	63,313	249