시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,585	935	+ 25.62%	825,991	3,531
09:16	4,560	910	+ 24.93%	725,675	3,072
09:13	4,385	735	+ 20.14%	583,675	2,445
09:12	4,360	710	+ 19.45%	524,567	2,187
09:11	4,345	695	+ 19.04%	457,669	1,897
09:10	4,270	620	+ 16.99%	380,715	1,565
09:09	4,200	550	+ 15.07%	364,781	1,497
09:08	4,190	540	+ 14.80%	341,221	1,397
09:07	4,225	575	+ 15.75%	319,906	1,308
09:06	4,110	460	+ 12.60%	195,898	788