| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 4,635 | 985 | + 26.99% | 1,127,350 | 4,910 |
| 09:26 | 4,595 | 945 | + 25.89% | 1,110,518 | 4,833 |
| 09:25 | 4,530 | 880 | + 24.11% | 1,093,847 | 4,756 |
| 09:24 | 4,550 | 900 | + 24.66% | 1,086,059 | 4,721 |
| 09:23 | 4,540 | 890 | + 24.38% | 1,068,984 | 4,643 |
| 09:22 | 4,600 | 950 | + 26.03% | 1,050,173 | 4,557 |
| 09:21 | 4,470 | 820 | + 22.47% | 1,013,592 | 4,390 |
| 09:20 | 4,645 | 995 | + 27.26% | 956,501 | 4,131 |
| 09:19 | 4,570 | 920 | + 25.21% | 901,438 | 3,876 |
| 09:18 | 4,555 | 905 | + 24.80% | 866,421 | 3,716 |