| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,580 | 930 | + 25.48% | 1,344,843 | 5,921 |
| 09:36 | 4,610 | 960 | + 26.30% | 1,331,645 | 5,861 |
| 09:35 | 4,605 | 955 | + 26.16% | 1,323,396 | 5,823 |
| 09:34 | 4,625 | 975 | + 26.71% | 1,298,589 | 5,709 |
| 09:33 | 4,640 | 990 | + 27.12% | 1,274,700 | 5,598 |
| 09:32 | 4,695 | 1,045 | + 28.63% | 1,243,610 | 5,453 |
| 09:31 | 4,695 | 1,045 | + 28.63% | 1,209,822 | 5,295 |
| 09:30 | 4,645 | 995 | + 27.26% | 1,168,466 | 5,101 |
| 09:29 | 4,625 | 975 | + 26.71% | 1,160,686 | 5,065 |
| 09:28 | 4,645 | 995 | + 27.26% | 1,149,378 | 5,012 |