| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 4,570 | 920 | + 25.21% | 1,469,188 | 6,485 |
| 09:46 | 4,525 | 875 | + 23.97% | 1,449,867 | 6,397 |
| 09:45 | 4,490 | 840 | + 23.01% | 1,439,669 | 6,351 |
| 09:44 | 4,560 | 910 | + 24.93% | 1,435,306 | 6,332 |
| 09:43 | 4,495 | 845 | + 23.15% | 1,423,185 | 6,277 |
| 09:42 | 4,485 | 835 | + 22.88% | 1,401,604 | 6,180 |
| 09:41 | 4,515 | 865 | + 23.70% | 1,393,173 | 6,142 |
| 09:40 | 4,550 | 900 | + 24.66% | 1,384,878 | 6,104 |
| 09:39 | 4,530 | 880 | + 24.11% | 1,377,353 | 6,070 |
| 09:38 | 4,610 | 960 | + 26.30% | 1,357,546 | 5,980 |