| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 4,440 | 790 | + 21.64% | 1,559,839 | 6,891 |
| 09:56 | 4,435 | 785 | + 21.51% | 1,555,020 | 6,869 |
| 09:55 | 4,455 | 805 | + 22.06% | 1,549,582 | 6,845 |
| 09:54 | 4,380 | 730 | + 20.00% | 1,537,528 | 6,792 |
| 09:53 | 4,370 | 720 | + 19.73% | 1,529,096 | 6,755 |
| 09:52 | 4,460 | 810 | + 22.19% | 1,513,662 | 6,687 |
| 09:51 | 4,515 | 865 | + 23.70% | 1,501,268 | 6,631 |
| 09:50 | 4,545 | 895 | + 24.52% | 1,497,600 | 6,615 |
| 09:49 | 4,555 | 905 | + 24.80% | 1,494,580 | 6,601 |
| 09:48 | 4,555 | 905 | + 24.80% | 1,492,187 | 6,590 |