| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 4,395 | 745 | + 20.41% | 1,633,008 | 7,213 |
| 10:06 | 4,350 | 700 | + 19.18% | 1,623,132 | 7,170 |
| 10:05 | 4,410 | 760 | + 20.82% | 1,609,031 | 7,108 |
| 10:04 | 4,410 | 760 | + 20.82% | 1,600,643 | 7,071 |
| 10:03 | 4,407 | 757 | + 20.74% | 1,585,053 | 7,003 |
| 10:02 | 4,425 | 775 | + 21.23% | 1,581,339 | 6,986 |
| 10:01 | 4,425 | 775 | + 21.23% | 1,577,763 | 6,970 |
| 10:00 | 4,440 | 790 | + 21.64% | 1,570,942 | 6,940 |
| 09:59 | 4,470 | 820 | + 22.47% | 1,566,381 | 6,920 |
| 09:58 | 4,480 | 830 | + 22.74% | 1,563,845 | 6,909 |