| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:27 | 4,405 | 755 | + 20.69% | 1,719,367 | 7,593 |
| 10:26 | 4,390 | 740 | + 20.27% | 1,718,131 | 7,587 |
| 10:25 | 4,400 | 750 | + 20.55% | 1,716,826 | 7,582 |
| 10:24 | 4,415 | 765 | + 20.96% | 1,716,028 | 7,578 |
| 10:23 | 4,380 | 730 | + 20.00% | 1,710,671 | 7,555 |
| 10:22 | 4,385 | 735 | + 20.14% | 1,709,913 | 7,551 |
| 10:21 | 4,405 | 755 | + 20.69% | 1,708,019 | 7,543 |
| 10:20 | 4,430 | 780 | + 21.37% | 1,705,905 | 7,534 |
| 10:19 | 4,420 | 770 | + 21.10% | 1,705,380 | 7,531 |
| 10:18 | 4,425 | 775 | + 21.23% | 1,704,368 | 7,527 |