시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,340	690	+ 18.90%	2,041,344	8,987
12:10	4,355	705	+ 19.32%	2,039,596	8,979
12:09	4,345	695	+ 19.04%	2,038,614	8,975
12:08	4,340	690	+ 18.90%	2,035,560	8,962
12:07	4,305	655	+ 17.95%	2,030,138	8,938
12:06	4,310	660	+ 18.08%	2,029,548	8,936
12:05	4,310	660	+ 18.08%	2,028,674	8,932
12:04	4,300	650	+ 17.81%	2,028,194	8,930
12:03	4,310	660	+ 18.08%	2,028,050	8,929
12:02	4,280	630	+ 17.26%	2,027,591	8,927