시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,317	667	+ 18.27%	1,817,878	8,021
10:46	4,325	675	+ 18.49%	1,815,703	8,012
10:45	4,315	665	+ 18.22%	1,811,681	7,995
10:44	4,290	640	+ 17.53%	1,808,908	7,983
10:43	4,295	645	+ 17.67%	1,806,569	7,973
10:42	4,310	660	+ 18.08%	1,787,649	7,892
10:41	4,395	745	+ 20.41%	1,769,841	7,814
10:40	4,395	745	+ 20.41%	1,769,046	7,811
10:39	4,420	770	+ 21.10%	1,767,611	7,805
10:38	4,395	745	+ 20.41%	1,759,576	7,769