시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,360	710	+ 19.45%	1,657,789	7,322
10:09	4,375	725	+ 19.86%	1,646,193	7,271
10:08	4,405	755	+ 20.69%	1,637,461	7,233
10:07	4,395	745	+ 20.41%	1,633,008	7,213
10:06	4,350	700	+ 19.18%	1,623,132	7,170
10:05	4,410	760	+ 20.82%	1,609,031	7,108
10:04	4,410	760	+ 20.82%	1,600,643	7,071
10:03	4,407	757	+ 20.74%	1,585,053	7,003
10:02	4,425	775	+ 21.23%	1,581,339	6,986
10:01	4,425	775	+ 21.23%	1,577,763	6,970