시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,395	745	+ 20.41%	1,769,046	7,811
10:39	4,420	770	+ 21.10%	1,767,611	7,805
10:38	4,395	745	+ 20.41%	1,759,576	7,769
10:37	4,380	730	+ 20.00%	1,756,934	7,758
10:36	4,370	720	+ 19.73%	1,753,168	7,741
10:35	4,355	705	+ 19.32%	1,744,538	7,703
10:34	4,390	740	+ 20.27%	1,738,053	7,675
10:33	4,395	745	+ 20.41%	1,733,023	7,653
10:32	4,405	755	+ 20.69%	1,731,267	7,645
10:31	4,410	760	+ 20.82%	1,730,858	7,644