시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,425	775	+ 21.23%	1,704,368	7,527
10:17	4,430	780	+ 21.37%	1,702,501	7,519
10:16	4,425	775	+ 21.23%	1,700,329	7,509
10:15	4,415	765	+ 20.96%	1,697,550	7,497
10:14	4,435	785	+ 21.51%	1,692,470	7,474
10:13	4,390	740	+ 20.27%	1,681,779	7,427
10:12	4,390	740	+ 20.27%	1,677,308	7,408
10:11	4,420	770	+ 21.10%	1,668,229	7,368
10:10	4,360	710	+ 19.45%	1,657,789	7,322
10:09	4,375	725	+ 19.86%	1,646,193	7,271