시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,360	710	+ 19.45%	2,055,861	9,050
12:20	4,360	710	+ 19.45%	2,055,803	9,050
12:19	4,365	715	+ 19.59%	2,055,120	9,047
12:18	4,370	720	+ 19.73%	2,055,010	9,046
12:17	4,375	725	+ 19.86%	2,054,065	9,042
12:16	4,355	705	+ 19.32%	2,050,866	9,028
12:15	4,365	715	+ 19.59%	2,046,936	9,011
12:14	4,355	705	+ 19.32%	2,043,709	8,997
12:13	4,355	705	+ 19.32%	2,043,435	8,996
12:12	4,345	695	+ 19.04%	2,042,986	8,994