시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,325	675	+ 18.49%	1,852,352	8,170
10:57	4,345	695	+ 19.04%	1,848,759	8,155
10:56	4,345	695	+ 19.04%	1,847,562	8,149
10:55	4,345	695	+ 19.04%	1,846,880	8,146
10:54	4,342	692	+ 18.96%	1,845,576	8,141
10:53	4,335	685	+ 18.77%	1,841,478	8,123
10:52	4,305	655	+ 17.95%	1,838,499	8,110
10:51	4,300	650	+ 17.81%	1,836,965	8,103
10:50	4,315	665	+ 18.22%	1,834,222	8,092
10:49	4,250	600	+ 16.44%	1,831,842	8,081