시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,335	685	+ 18.77%	1,872,344	8,256
11:09	4,325	675	+ 18.49%	1,869,060	8,242
11:08	4,322	672	+ 18.41%	1,868,279	8,239
11:07	4,305	655	+ 17.95%	1,867,341	8,235
11:06	4,320	670	+ 18.36%	1,867,071	8,234
11:05	4,330	680	+ 18.63%	1,866,962	8,233
11:04	4,330	680	+ 18.63%	1,864,895	8,224
11:03	4,315	665	+ 18.22%	1,861,636	8,210
11:02	4,325	675	+ 18.49%	1,860,923	8,207
11:01	4,300	650	+ 17.81%	1,856,478	8,188