| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:51 | 4,300 | 650 | + 17.81% | 1,836,965 | 8,103 |
| 10:50 | 4,315 | 665 | + 18.22% | 1,834,222 | 8,092 |
| 10:49 | 4,250 | 600 | + 16.44% | 1,831,842 | 8,081 |
| 10:48 | 4,305 | 655 | + 17.95% | 1,822,710 | 8,042 |
| 10:47 | 4,317 | 667 | + 18.27% | 1,817,878 | 8,021 |
| 10:46 | 4,325 | 675 | + 18.49% | 1,815,703 | 8,012 |
| 10:45 | 4,315 | 665 | + 18.22% | 1,811,681 | 7,995 |
| 10:44 | 4,290 | 640 | + 17.53% | 1,808,908 | 7,983 |
| 10:43 | 4,295 | 645 | + 17.67% | 1,806,569 | 7,973 |
| 10:42 | 4,310 | 660 | + 18.08% | 1,787,649 | 7,892 |