시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,410	760	+ 20.82%	2,200,508	9,686
13:30	4,415	765	+ 20.96%	2,197,557	9,673
13:29	4,390	740	+ 20.27%	2,191,087	9,644
13:28	4,390	740	+ 20.27%	2,184,585	9,616
13:27	4,370	720	+ 19.73%	2,181,739	9,603
13:26	4,390	740	+ 20.27%	2,180,172	9,596
13:25	4,380	730	+ 20.00%	2,179,634	9,594
13:24	4,370	720	+ 19.73%	2,176,755	9,581
13:23	4,375	725	+ 19.86%	2,175,054	9,574
13:22	4,390	740	+ 20.27%	2,171,777	9,559