시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,870	2,410	+ 21.03%	31,345,767	416,707
11:30	13,900	2,440	+ 21.29%	31,289,110	415,921
11:29	13,850	2,390	+ 20.86%	31,256,455	415,468
11:28	13,840	2,380	+ 20.77%	31,236,786	415,195
11:27	13,860	2,400	+ 20.94%	31,192,142	414,577
11:26	13,820	2,360	+ 20.59%	31,155,608	414,072
11:25	13,820	2,360	+ 20.59%	31,120,494	413,586
11:24	13,820	2,360	+ 20.59%	31,081,826	413,052
11:23	13,770	2,310	+ 20.16%	30,987,146	411,746
11:22	13,840	2,380	+ 20.77%	30,864,485	410,053