시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,800	2,340	+ 20.42%	32,198,490	428,395
11:40	13,750	2,290	+ 19.98%	32,125,349	427,387
11:39	13,720	2,260	+ 19.72%	32,083,320	426,810
11:38	13,690	2,230	+ 19.46%	32,039,964	426,216
11:37	13,660	2,200	+ 19.20%	31,979,078	425,384
11:36	13,710	2,250	+ 19.63%	31,884,612	424,091
11:35	13,620	2,160	+ 18.85%	31,800,105	422,936
11:34	13,670	2,210	+ 19.28%	31,646,906	420,846
11:33	13,780	2,320	+ 20.24%	31,435,432	417,947
11:32	13,860	2,400	+ 20.94%	31,368,187	417,018