| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 12,270 | 810 | + 7.07% | 4,187,983 | 51,856 |
| 09:07 | 12,210 | 750 | + 6.55% | 3,942,539 | 48,850 |
| 09:06 | 12,350 | 890 | + 7.77% | 3,638,184 | 45,123 |
| 09:05 | 12,570 | 1,110 | + 9.69% | 3,109,267 | 38,564 |
| 09:04 | 12,500 | 1,040 | + 9.08% | 2,458,902 | 30,366 |
| 09:03 | 12,410 | 950 | + 8.29% | 1,918,605 | 23,620 |
| 09:02 | 12,350 | 890 | + 7.77% | 1,476,331 | 18,121 |
| 09:01 | 12,400 | 940 | + 8.20% | 1,018,296 | 12,421 |
| 09:00 | 12,360 | 900 | + 7.85% | 510,767 | 6,189 |