| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 12,880 | 1,420 | + 12.39% | 7,037,052 | 87,657 |
| 09:17 | 12,750 | 1,290 | + 11.26% | 6,590,009 | 81,927 |
| 09:16 | 12,730 | 1,270 | + 11.08% | 6,149,748 | 76,316 |
| 09:15 | 12,540 | 1,080 | + 9.42% | 5,648,464 | 69,964 |
| 09:14 | 12,400 | 940 | + 8.20% | 5,385,997 | 66,679 |
| 09:13 | 12,430 | 970 | + 8.46% | 5,282,271 | 65,392 |
| 09:12 | 12,380 | 920 | + 8.03% | 4,981,658 | 61,647 |
| 09:11 | 12,290 | 830 | + 7.24% | 4,877,748 | 60,367 |
| 09:10 | 12,390 | 930 | + 8.12% | 4,668,595 | 57,776 |
| 09:09 | 12,270 | 810 | + 7.07% | 4,322,805 | 53,510 |