| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 13,360 | 1,900 | + 16.58% | 11,465,014 | 145,541 |
| 09:28 | 13,320 | 1,860 | + 16.23% | 11,066,097 | 140,205 |
| 09:27 | 13,270 | 1,810 | + 15.79% | 10,559,385 | 133,471 |
| 09:26 | 12,970 | 1,510 | + 13.18% | 9,733,422 | 122,564 |
| 09:25 | 13,080 | 1,620 | + 14.14% | 9,404,659 | 118,293 |
| 09:24 | 13,010 | 1,550 | + 13.53% | 9,066,245 | 113,878 |
| 09:23 | 12,910 | 1,450 | + 12.65% | 8,359,631 | 104,683 |
| 09:22 | 12,830 | 1,370 | + 11.96% | 8,023,624 | 100,368 |
| 09:20 | 12,920 | 1,460 | + 12.74% | 7,677,784 | 95,903 |
| 09:19 | 12,830 | 1,370 | + 11.96% | 7,299,474 | 91,026 |