시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,070	1,610	+ 14.05%	13,926,078	177,973
09:38	13,040	1,580	+ 13.79%	13,804,989	176,389
09:37	13,020	1,560	+ 13.61%	13,653,283	174,406
09:36	12,960	1,500	+ 13.09%	13,387,813	170,964
09:35	13,130	1,670	+ 14.57%	13,144,660	167,784
09:34	13,060	1,600	+ 13.96%	12,941,630	165,121
09:33	13,210	1,750	+ 15.27%	12,627,011	160,988
09:32	13,220	1,760	+ 15.36%	12,453,951	158,694
09:31	13,240	1,780	+ 15.53%	12,208,223	155,441
09:30	13,340	1,880	+ 16.41%	11,847,684	150,658