시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,900	1,440	+ 12.57%	15,441,374	197,516
09:48	12,860	1,400	+ 12.22%	15,371,401	196,615
09:47	12,930	1,470	+ 12.83%	15,284,510	195,495
09:46	13,000	1,540	+ 13.44%	15,176,601	194,098
09:45	12,940	1,480	+ 12.91%	15,069,138	192,704
09:44	12,850	1,390	+ 12.13%	14,912,472	190,683
09:43	12,780	1,320	+ 11.52%	14,693,772	187,883
09:42	12,870	1,410	+ 12.30%	14,481,892	185,165
09:41	12,900	1,440	+ 12.57%	14,347,455	183,429
09:40	12,900	1,440	+ 12.57%	14,196,320	181,478