시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,310	1,850	+ 16.14%	17,137,614	219,843
09:58	13,330	1,870	+ 16.32%	16,953,835	217,396
09:57	13,190	1,730	+ 15.10%	16,798,541	215,337
09:56	13,280	1,820	+ 15.88%	16,637,660	213,213
09:55	13,300	1,840	+ 16.06%	16,464,185	210,909
09:54	13,140	1,680	+ 14.66%	16,078,658	205,829
09:53	13,100	1,640	+ 14.31%	15,992,162	204,694
09:52	13,080	1,620	+ 14.14%	15,891,725	203,379
09:51	13,050	1,590	+ 13.87%	15,805,545	202,252
09:50	13,010	1,550	+ 13.53%	15,694,262	200,802