시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,590	2,130	+ 18.59%	20,048,665	259,198
10:08	13,490	2,030	+ 17.71%	19,906,600	257,273
10:07	13,470	2,010	+ 17.54%	19,781,442	255,585
10:06	13,510	2,050	+ 17.89%	19,550,617	252,476
10:05	13,560	2,100	+ 18.33%	19,392,345	250,330
10:04	13,630	2,170	+ 18.94%	19,023,463	245,315
10:03	13,550	2,090	+ 18.24%	18,682,861	240,677
10:02	13,560	2,100	+ 18.33%	18,476,256	237,873
10:01	13,550	2,090	+ 18.24%	18,104,469	232,828
10:00	13,430	1,970	+ 17.19%	17,519,017	224,932