시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,010	2,550	+ 22.25%	28,979,604	383,777
10:58	14,030	2,570	+ 22.43%	28,929,079	383,068
10:57	14,020	2,560	+ 22.34%	28,784,169	381,039
10:56	13,930	2,470	+ 21.55%	28,691,849	379,748
10:55	13,990	2,530	+ 22.08%	28,496,577	377,014
10:54	14,030	2,570	+ 22.43%	28,252,875	373,604
10:53	14,080	2,620	+ 22.86%	28,165,439	372,375
10:52	14,030	2,570	+ 22.43%	28,037,020	370,572
10:51	14,100	2,640	+ 23.04%	27,786,083	367,039
10:49	14,210	2,750	+ 24.00%	27,509,647	363,126