시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,780	2,320	+ 20.24%	32,534,548	433,027
11:48	13,810	2,350	+ 20.51%	32,499,542	432,544
11:47	13,800	2,340	+ 20.42%	32,463,207	432,042
11:46	13,820	2,360	+ 20.59%	32,427,849	431,554
11:45	13,700	2,240	+ 19.55%	32,346,847	430,437
11:44	13,770	2,310	+ 20.16%	32,284,256	429,577
11:43	13,780	2,320	+ 20.24%	32,255,371	429,179
11:42	13,780	2,320	+ 20.24%	32,236,201	428,915
11:41	13,800	2,340	+ 20.42%	32,198,490	428,395
11:40	13,750	2,290	+ 19.98%	32,125,349	427,387