시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,210	2,750	+ 24.00%	27,496,259	362,935
10:47	14,180	2,720	+ 23.74%	27,091,863	357,207
10:46	14,160	2,700	+ 23.56%	27,010,458	356,053
10:45	14,180	2,720	+ 23.74%	26,881,928	354,230
10:44	14,200	2,740	+ 23.91%	26,720,159	351,936
10:43	14,180	2,720	+ 23.74%	26,567,598	349,772
10:42	14,150	2,690	+ 23.47%	26,411,445	347,561
10:41	14,130	2,670	+ 23.30%	26,172,526	344,181
10:40	14,030	2,570	+ 22.43%	25,967,050	341,286
10:39	14,090	2,630	+ 22.95%	25,845,582	339,578