시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,510	2,050	+ 17.89%	19,550,617	252,476
10:05	13,560	2,100	+ 18.33%	19,392,345	250,330
10:04	13,630	2,170	+ 18.94%	19,023,463	245,315
10:03	13,550	2,090	+ 18.24%	18,682,861	240,677
10:02	13,560	2,100	+ 18.33%	18,476,256	237,873
10:01	13,550	2,090	+ 18.24%	18,104,469	232,828
10:00	13,430	1,970	+ 17.19%	17,519,017	224,932
09:59	13,310	1,850	+ 16.14%	17,137,614	219,843
09:58	13,330	1,870	+ 16.32%	16,953,835	217,396
09:57	13,190	1,730	+ 15.10%	16,798,541	215,337