시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,720	2,260	+ 19.72%	33,004,108	439,518
12:00	13,720	2,260	+ 19.72%	32,966,748	439,006
11:59	13,820	2,360	+ 20.59%	32,877,949	437,783
11:58	13,830	2,370	+ 20.68%	32,843,416	437,305
11:57	13,830	2,370	+ 20.68%	32,826,671	437,074
11:56	13,880	2,420	+ 21.12%	32,788,134	436,540
11:55	13,885	2,425	+ 21.16%	32,736,126	435,818
11:54	13,860	2,400	+ 20.94%	32,698,385	435,294
11:53	13,860	2,400	+ 20.94%	32,668,682	434,883
11:52	13,840	2,380	+ 20.77%	32,615,152	434,141