시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,830	2,370	+ 20.68%	21,804,554	283,298
10:17	13,770	2,310	+ 20.16%	21,697,198	281,817
10:16	13,730	2,270	+ 19.81%	21,532,589	279,552
10:15	13,820	2,360	+ 20.59%	21,339,005	276,888
10:14	13,830	2,370	+ 20.68%	21,174,782	274,619
10:13	13,830	2,370	+ 20.68%	20,899,068	270,812
10:12	13,630	2,170	+ 18.94%	20,458,213	264,761
10:11	13,560	2,100	+ 18.33%	20,268,178	262,173
10:10	13,530	2,070	+ 18.06%	20,180,913	260,989
10:09	13,590	2,130	+ 18.59%	20,048,665	259,198