시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,880	2,420	+ 21.12%	22,988,607	299,642
10:25	13,840	2,380	+ 20.77%	22,836,707	297,538
10:24	13,840	2,380	+ 20.77%	22,716,441	295,875
10:23	13,740	2,280	+ 19.90%	22,638,356	294,797
10:22	13,730	2,270	+ 19.81%	22,563,009	293,761
10:21	13,760	2,300	+ 20.07%	22,365,855	291,059
10:20	13,800	2,340	+ 20.42%	22,223,949	289,100
10:19	13,850	2,390	+ 20.86%	22,047,771	286,668
10:18	13,830	2,370	+ 20.68%	21,804,554	283,298
10:17	13,770	2,310	+ 20.16%	21,697,198	281,817