시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,960	2,500	+ 21.82%	25,328,249	332,313
10:35	14,020	2,560	+ 22.34%	25,176,701	330,192
10:34	13,980	2,520	+ 21.99%	24,589,075	321,958
10:33	13,900	2,440	+ 21.29%	24,399,492	319,325
10:32	13,990	2,530	+ 22.08%	24,193,888	316,462
10:31	13,940	2,480	+ 21.64%	24,083,034	314,915
10:30	13,990	2,530	+ 22.08%	23,945,762	312,997
10:29	14,000	2,540	+ 22.16%	23,654,220	308,923
10:28	13,940	2,480	+ 21.64%	23,482,537	306,522
10:27	13,880	2,420	+ 21.12%	23,075,928	300,853