시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,060	2,600	+ 22.69%	29,789,188	395,065
11:06	14,015	2,555	+ 22.30%	29,689,800	393,669
11:05	13,950	2,490	+ 21.73%	29,616,678	392,646
11:04	13,930	2,470	+ 21.55%	29,574,319	392,056
11:03	13,890	2,430	+ 21.20%	29,474,403	390,666
11:02	13,870	2,410	+ 21.03%	29,376,091	389,301
11:01	13,970	2,510	+ 21.90%	29,199,649	386,849
11:00	13,950	2,490	+ 21.73%	29,072,692	385,077
10:59	14,010	2,550	+ 22.25%	28,979,604	383,777
10:58	14,030	2,570	+ 22.43%	28,929,079	383,068