시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,880	2,420	+ 21.12%	30,701,881	407,795
11:18	13,810	2,350	+ 20.51%	30,629,883	406,799
11:17	13,910	2,450	+ 21.38%	30,447,002	404,266
11:16	13,900	2,440	+ 21.29%	30,394,751	403,540
11:15	13,910	2,450	+ 21.38%	30,325,051	402,570
11:14	14,060	2,600	+ 22.69%	30,174,831	400,472
11:13	14,010	2,550	+ 22.25%	30,095,049	399,351
11:12	13,990	2,530	+ 22.08%	30,060,246	398,864
11:11	14,020	2,560	+ 22.34%	30,006,080	398,106
11:10	14,050	2,590	+ 22.60%	29,965,813	397,541