시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,990	2,530	+ 22.08%	24,193,888	316,462
10:31	13,940	2,480	+ 21.64%	24,083,034	314,915
10:30	13,990	2,530	+ 22.08%	23,945,762	312,997
10:29	14,000	2,540	+ 22.16%	23,654,220	308,923
10:28	13,940	2,480	+ 21.64%	23,482,537	306,522
10:27	13,880	2,420	+ 21.12%	23,075,928	300,853
10:26	13,880	2,420	+ 21.12%	22,988,607	299,642
10:25	13,840	2,380	+ 20.77%	22,836,707	297,538
10:24	13,840	2,380	+ 20.77%	22,716,441	295,875
10:23	13,740	2,280	+ 19.90%	22,638,356	294,797